Cap Mercato $4.12T
2.25%
Volume 24o $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEMEKING.GAMES (MMK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-23 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-22 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-21 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-20 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-19 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-18 2022 | $0.00028646 | $0.00028646 | $0.00029235 | $0.0002868 | - | - |
| May-17 2022 | $0.0002868 | $0.00028201 | $0.00029485 | $0.00028235 | - | - |
| May-16 2022 | $0.00028235 | $0.0002775 | $0.0002984 | $0.00028752 | $41 | - |
| May-15 2022 | $0.00028752 | $0.00027762 | $0.00029078 | $0.00027898 | - | - |
| May-14 2022 | $0.00027898 | $0.00027832 | $0.00027898 | $0.00027832 | - | - |
| May-13 2022 | $0.00027832 | $0.00025529 | $0.00029991 | $0.0002591 | $265 | - |
| May-12 2022 | $0.0002591 | $0.00025082 | $0.00026341 | $0.00025085 | $236 | - |
| May-11 2022 | $0.00025085 | $0.00024373 | $0.00029993 | $0.00029714 | $792 | - |
| May-10 2022 | $0.00029714 | $0.00028877 | $0.00037091 | $0.00037091 | $938 | - |