Cap Mercato $3.34T -1.83%
Volume 24o $359.70B -20.46%
BTC % 54.77% 0.58%
ETH % 10.96% -1.09%
Monete 33.682 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Memeira MEMEIRA

Prezzo storico di Memeira (MEMEIRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-30 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-29 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-28 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-27 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-26 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-25 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-24 2023 $50,246,856,463,824 $50,046,614,725,360 $55,800,616,917,791 $55,800,616,917,791 $2 -
Jul-23 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-22 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-21 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-20 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-19 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-18 2023 $55,871,387,047,008 $55,470,562,828,783 $62,093,357,106,858 $62,093,357,106,858 $239 -
Jul-17 2023 $62,093,357,106,858 $62,093,357,106,858 $62,093,357,106,858 $62,093,357,106,858 - -

Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 01-10-2025.