Cap Mercato $2.55T
-1.54%
Volume 24o $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di MemeDrop (MEMEDROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Jul-15 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Jul-14 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Jul-13 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Jul-12 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Jul-11 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Jul-10 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Jul-09 2023 | $0.00004186 | $0.00004181 | $0.00004271 | $0.00004255 | $51 | - |
| Jul-08 2023 | $0.0000425 | $0.0000425 | $0.00004557 | $0.00004557 | $387 | - |
| Jul-07 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Jul-06 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Jul-05 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Jul-04 2023 | $0.00004557 | $0.00004541 | $0.00004557 | $0.00004545 | - | - |
| Jul-03 2023 | $0.00004539 | $0.000045 | $0.00004571 | $0.000045 | $95 | - |
| Jul-02 2023 | $0.000045 | $0.00004471 | $0.00004501 | $0.00004501 | - | - |