Cap Mercato $2.27T
-1.76%
Volume 24o $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-15 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-14 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-13 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-12 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-11 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-10 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-09 2023 | $0.00004186 | $0.00004181 | $0.00004271 | $0.00004255 | $51 | - |
Jul-08 2023 | $0.0000425 | $0.0000425 | $0.00004557 | $0.00004557 | $387 | - |
Jul-07 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-06 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-05 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-04 2023 | $0.00004557 | $0.00004541 | $0.00004557 | $0.00004545 | - | - |
Jul-03 2023 | $0.00004539 | $0.000045 | $0.00004571 | $0.000045 | $95 | - |
Jul-02 2023 | $0.000045 | $0.00004471 | $0.00004501 | $0.00004501 | - | - |