Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-30 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-29 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-28 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-27 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-26 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-25 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-24 2025 | $0.0000099502 | $0.0000099502 | $0.0000099502 | $0.0000099502 | - | - |
Jun-23 2025 | $0.0000099502 | $0.0000099502 | $0.00001044 | $0.00001044 | - | - |
Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001111 | $0.00001111 | - | - |
Jun-20 2025 | $0.00001111 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
Jun-19 2025 | $0.00001085 | $0.00001071 | $0.0000238 | $0.0000238 | - | - |
Jun-18 2025 | $0.0000238 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
Jun-17 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |