Cap Mercato $3.45T
4.77%
Volume 24o $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Memebets (MBET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000099502 | $0.0000099502 | $0.00001044 | $0.00001044 | - | - |
| Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001111 | $0.00001111 | - | - |
| Jun-20 2025 | $0.00001111 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
| Jun-19 2025 | $0.00001085 | $0.00001071 | $0.0000238 | $0.0000238 | - | - |
| Jun-18 2025 | $0.0000238 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
| Jun-17 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Jun-16 2025 | $0.00002529 | $0.00002316 | $0.00002529 | $0.00002316 | - | - |
| Jun-15 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jun-14 2025 | $0.00002316 | $0.00002316 | $0.00002401 | $0.00002401 | $250 | - |
| Jun-13 2025 | $0.00002318 | $0.00002318 | $0.00002551 | $0.00002551 | - | - |
| Jun-12 2025 | $0.00002551 | $0.00002551 | $0.00002769 | $0.00002769 | - | - |
| Jun-11 2025 | $0.00002769 | $0.00002734 | $0.00002769 | $0.00002734 | - | - |
| Jun-10 2025 | $0.00002734 | $0.00002617 | $0.00002832 | $0.00002617 | - | - |
| Jun-09 2025 | $0.00002617 | $0.00002509 | $0.00002761 | $0.00002509 | - | - |