Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MEME MINT (MEMEMINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-29 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-28 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-27 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-26 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-25 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-24 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-23 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-22 2024 | $0.0000030926 | $0.0000027494 | $0.0000030926 | $0.0000027494 | $5 | $825 |
| Aug-21 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-20 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-19 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-18 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-17 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-16 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |