Cap Mercato $2.22T
-0.7%
Volume 24o $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Monete
28.497
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
Aug-17 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
Aug-16 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
Aug-15 2024 | $0.0000027494 | $0.0000027494 | $0.0000027571 | $0.0000027571 | $0 | $733 |
Aug-14 2024 | $0.0000027571 | $0.0000027571 | $0.0000027571 | $0.0000027571 | - | $736 |
Aug-13 2024 | $0.0000027571 | $0.0000027571 | $0.0000027571 | $0.0000027571 | - | $736 |
Aug-12 2024 | $0.0000027571 | $0.0000027571 | $0.0000028162 | $0.0000028162 | $1 | $736 |
Aug-11 2024 | $0.0000028162 | $0.0000024669 | $0.0000028162 | $0.0000024669 | $2 | $751 |
Aug-10 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-09 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-08 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-07 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-06 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-05 2024 | $0.0000024669 | $0.0000024669 | $0.0000030046 | $0.0000030046 | $4 | $658 |
Aug-04 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |