Cap Mercato $2.28T
0.76%
Volume 24o $139.35B
-17.73%
BTC % 52.75%
0.39%
ETH % 14.26%
-0.28%
Monete
28.443
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-08 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-07 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-06 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-05 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-04 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-03 2023 | $0.091828 | $0.091792 | $0.091828 | $0.091792 | - | - |
Apr-02 2023 | $0.091793 | $0.091694 | $0.095034 | $0.095034 | $105 | - |
Apr-01 2023 | $0.095034 | $0.094949 | $0.095071 | $0.095011 | - | - |
Mar-31 2023 | $0.095006 | $0.094957 | $0.099569 | $0.099569 | $85 | - |
Mar-30 2023 | $0.099569 | $0.099569 | $0.099569 | $0.099569 | - | - |
Mar-29 2023 | $0.099596 | $0.098954 | $0.099646 | $0.09903 | $184 | - |
Mar-28 2023 | $0.099019 | $0.088969 | $0.099065 | $0.088969 | $450 | - |
Mar-27 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |
Mar-26 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |