Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Membrana (MBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-15 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-14 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-13 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-12 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-11 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-10 2023 | $0.00005875 | $0.00005873 | $0.00005878 | $0.00005876 | - | - |
| Oct-09 2023 | $0.00005877 | $0.00005868 | $0.00005894 | $0.00005891 | $10 | - |
| Oct-08 2023 | $0.00005894 | $0.00005889 | $0.000059 | $0.00005896 | $10 | - |
| Oct-07 2023 | $0.00005896 | $0.00005892 | $0.00005897 | $0.00005894 | $10 | - |
| Oct-06 2023 | $0.00005893 | $0.00005866 | $0.00005902 | $0.00005867 | $10 | - |
| Oct-05 2023 | $0.00005868 | $0.00005866 | $0.00005899 | $0.00005882 | $10 | - |
| Oct-04 2023 | $0.00005885 | $0.0000586 | $0.00005885 | $0.00005864 | $10 | - |
| Oct-03 2023 | $0.00005865 | $0.00005862 | $0.00005876 | $0.00005872 | $10 | - |
| Oct-02 2023 | $0.00005872 | $0.00005868 | $0.00005916 | $0.00005891 | $10 | - |