Cap Mercato $3.20T
1.33%
Volume 24o $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melody (SGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-27 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-26 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-25 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-24 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-23 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-22 2023 | $0.0035509 | $0.00354666 | $0.00357759 | $0.00356827 | - | - |
| Jul-21 2023 | $0.00356261 | $0.00354212 | $0.00357891 | $0.00354212 | $14 | - |
| Jul-20 2023 | $0.00354212 | $0.00354212 | $0.00354212 | $0.00354212 | - | - |
| Jul-19 2023 | $0.00354212 | $0.00352023 | $0.00356307 | $0.00352023 | - | - |
| Jul-18 2023 | $0.00351499 | $0.00351393 | $0.0037489 | $0.0037489 | $10 | - |
| Jul-17 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
| Jul-16 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
| Jul-15 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
| Jul-14 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |