Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-27 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-26 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-25 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-24 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-23 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-22 2023 | $0.0035509 | $0.00354666 | $0.00357759 | $0.00356827 | - | - |
Jul-21 2023 | $0.00356261 | $0.00354212 | $0.00357891 | $0.00354212 | $14 | - |
Jul-20 2023 | $0.00354212 | $0.00354212 | $0.00354212 | $0.00354212 | - | - |
Jul-19 2023 | $0.00354212 | $0.00352023 | $0.00356307 | $0.00352023 | - | - |
Jul-18 2023 | $0.00351499 | $0.00351393 | $0.0037489 | $0.0037489 | $10 | - |
Jul-17 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-16 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-15 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-14 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |