Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MELLSTROY (MELLSTROY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-15 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-14 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-13 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-12 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-11 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-10 2025 | $0.000002169 | $0.000002169 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-09 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-08 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-07 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-06 2025 | $0.0000023946 | $0.0000023946 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-05 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-04 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-03 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-02 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |