Cap Mercato $2.22T
0.83%
Volume 24o $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Melecoin (MELE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-20 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-19 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-18 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-17 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-16 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-15 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-14 2023 | $0.00199711 | $0.00199711 | $0.00199857 | $0.00199843 | - | - |
| Aug-13 2023 | $0.00199848 | $0.00199843 | $0.00199925 | $0.00199898 | - | - |
| Aug-12 2023 | $0.00199894 | $0.00199816 | $0.00199927 | $0.00199845 | - | - |
| Aug-11 2023 | $0.00199841 | $0.00199713 | $0.00199841 | $0.0019982 | - | - |
| Aug-10 2023 | $0.00199826 | $0.0019973 | $0.00209915 | $0.00209851 | $1,433 | - |
| Aug-09 2023 | $0.00209912 | $0.00209822 | $0.00239942 | $0.00239942 | $1,029 | - |
| Aug-08 2023 | $0.00239922 | $0.00239666 | $0.00240073 | $0.00239731 | - | - |
| Aug-07 2023 | $0.00239702 | $0.00229613 | $0.00249755 | $0.00229613 | $5,556 | - |