Cap Mercato $4.49T
0.89%
Volume 24o $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
Oct-03 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
Oct-02 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
Oct-01 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
Sep-30 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
Sep-29 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
Sep-28 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
Sep-27 2025 | $0.00697429 | $0.00697233 | $0.00697429 | $0.00697383 | - | - |
Sep-26 2025 | $0.00697364 | $0.00697289 | $0.00890462 | $0.00890462 | $58 | - |
Sep-25 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
Sep-24 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
Sep-23 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
Sep-22 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
Sep-21 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
Sep-20 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |