Cap Mercato $3.14T
-1.01%
Volume 24o $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mei Solutions (MEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0047001 | $0.00454078 | $0.00563494 | $0.00563494 | $25,372 | - |
| May-02 2025 | $0.00551671 | $0.00316094 | $0.00897354 | $0.00463281 | $53,299 | - |
| May-01 2025 | $0.00585095 | $0.00585095 | $0.015782 | $0.013082 | $25,712 | - |
| Apr-30 2025 | $0.014082 | $0.011163 | $0.014763 | $0.011163 | $16,848 | - |
| Apr-29 2025 | $0.011164 | $0.00707044 | $0.011852 | $0.010631 | $27,517 | - |
| Apr-28 2025 | $0.010416 | $0.00966065 | $0.014067 | $0.010995 | $1,398 | - |
| Apr-27 2025 | $0.010994 | $0.010994 | $0.012722 | $0.011013 | $1,065 | - |
| Apr-26 2025 | $0.011024 | $0.010892 | $0.017696 | $0.012321 | $1,387 | - |
| Apr-25 2025 | $0.012323 | $0.010944 | $0.018046 | $0.012004 | $1,859 | - |
| Apr-24 2025 | $0.014706 | $0.012457 | $0.014706 | $0.012902 | $543 | - |
| Apr-23 2025 | $0.012906 | $0.010703 | $0.017903 | $0.014643 | $1,166 | - |
| Apr-22 2025 | $0.012969 | $0.010154 | $0.014397 | $0.01326 | $1,731 | - |
| Apr-21 2025 | $0.013088 | $0.012815 | $0.019753 | $0.019753 | $3,710 | - |
| Apr-20 2025 | $0.019584 | $0.016178 | $0.030275 | $0.023479 | $3,746 | - |
| Apr-19 2025 | $0.024701 | $0.024369 | $0.067252 | $0.066951 | $15,922 | - |