Cap Mercato $4.12T 0.42%
Volume 24o $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Mei Solutions MEI

Prezzo storico di Mei Solutions (MEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-25 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-24 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-23 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-22 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-21 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-20 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-19 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-18 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-17 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-16 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-15 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-14 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-13 2025 $0.00150155 $0.00150088 $0.00150158 $0.00150115 - -
Oct-12 2025 $0.00150146 $0.00150146 $0.00674643 $0.00399142 $62 -

Analisi storica e di mercato del prezzo di Mei Solutions (MEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 354 giorni, dal giorno 07-11-2024.