Cap Mercato $3.23T -5.69%
Volume 24o $332.70B -47.44%
BTC % 54.75% 0.34%
ETH % 10.73% -3.72%
Monete 33.682 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mei Solutions MEI

Prezzo storico di Mei Solutions (MEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-11 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-10 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-09 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-08 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-07 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-06 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-05 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-04 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-03 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-02 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Nov-01 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-31 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-30 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-29 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -
Oct-28 2025 $0.00150155 $0.00150155 $0.00150155 $0.00150155 - -

Analisi storica e di mercato del prezzo di Mei Solutions (MEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 14-11-2024.