Cap Mercato $4.12T
0.42%
Volume 24o $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Mei Solutions (MEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-25 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-24 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-23 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-22 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-21 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-20 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-19 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-18 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-17 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-16 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-15 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-14 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-13 2025 | $0.00150155 | $0.00150088 | $0.00150158 | $0.00150115 | - | - |
| Oct-12 2025 | $0.00150146 | $0.00150146 | $0.00674643 | $0.00399142 | $62 | - |