Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di meh (MEH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-28 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-27 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-26 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-25 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-24 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-23 2022 | $0.00001558 | $0.00001547 | $0.00001564 | $0.0000155 | - | - |
| Dec-22 2022 | $0.00001551 | $0.0000151 | $0.00001568 | $0.00001517 | $281 | - |
| Dec-21 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-20 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-19 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-18 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-17 2022 | $0.00001517 | $0.00001494 | $0.00001526 | $0.00001499 | - | - |
| Dec-16 2022 | $0.000015 | $0.00001488 | $0.00001732 | $0.00001732 | $449 | - |
| Dec-15 2022 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |