Рыночная кепка $2.33T
-5.36%
Объем 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Монеты
26.903
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-28 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-27 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-26 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-25 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-24 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-23 2022 | $0.00001558 | $0.00001547 | $0.00001564 | $0.0000155 | - | - |
Dec-22 2022 | $0.00001551 | $0.0000151 | $0.00001568 | $0.00001517 | $281 | - |
Dec-21 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Dec-20 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Dec-19 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Dec-18 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Dec-17 2022 | $0.00001517 | $0.00001494 | $0.00001526 | $0.00001499 | - | - |
Dec-16 2022 | $0.000015 | $0.00001488 | $0.00001732 | $0.00001732 | $449 | - |
Dec-15 2022 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |