Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-30 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-29 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-28 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-27 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-26 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-25 2025 | $0.00006059 | $0.00006059 | $0.00006258 | $0.00006258 | - | - |
May-24 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-23 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-22 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-21 2025 | $0.00006258 | $0.00006258 | $0.00006261 | $0.00006261 | - | - |
May-20 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-19 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-18 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-17 2025 | $0.00006261 | $0.00006261 | $0.00006683 | $0.00006683 | - | - |