Cap Mercato $2.62T
1.5%
Volume 24o $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Meerkat Shares (MSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-23 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-22 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-21 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-20 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-19 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-18 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-17 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-16 2024 | $12.93 | $12.93 | $14.65 | $14.65 | $0 | - |
| Feb-15 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |
| Feb-14 2024 | $14.65 | $14.33 | $14.65 | $14.33 | $0 | - |
| Feb-13 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Feb-12 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Feb-11 2024 | $14.33 | $6.832 | $14.33 | $6.832 | $0 | - |
| Feb-10 2024 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |