Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Medican Coin (MCAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-24 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-23 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-22 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-21 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-20 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-19 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-18 2022 | $0.00595044 | $0.00558021 | $0.013974 | $0.013974 | - | - |
| Aug-17 2022 | $0.013974 | $0.00558042 | $0.013974 | $0.01161 | $7 | - |
| Aug-16 2022 | $0.01161 | $0.011609 | $0.011612 | $0.011611 | $6 | - |
| Aug-15 2022 | $0.011611 | $0.011592 | $0.011612 | $0.011593 | $6 | - |
| Aug-14 2022 | $0.011593 | $0.011592 | $0.011594 | $0.011594 | $6 | - |
| Aug-13 2022 | $0.011594 | $0.011592 | $0.011596 | $0.011594 | $6 | - |
| Aug-12 2022 | $0.011594 | $0.010804 | $0.011595 | $0.011594 | $6 | - |
| Aug-11 2022 | $0.011594 | $0.011592 | $0.011595 | $0.011592 | $6 | - |