Cap Mercato $4.19T
1.88%
Volume 24o $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Mean Tamato (MEANTAMATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-15 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-14 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-13 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-12 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-11 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-10 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-09 2022 | $0.0000000119 | $0.0000000117 | $0.0000000124 | $0.0000000124 | - | - |
| Aug-08 2022 | $0.0000000124 | $0.0000000118 | $0.0000000126 | $0.0000000118 | $9 | - |
| Aug-07 2022 | $0.0000000118 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
| Aug-06 2022 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.0000000121 | $99 | - |
| Aug-05 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | - | - |
| Aug-04 2022 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000113 | - | - |
| Aug-03 2022 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000115 | - | - |
| Aug-02 2022 | $0.0000000115 | $0.000000011 | $0.0000000117 | $0.0000000114 | - | - |