Cap Mercato $2.23T
0.65%
Volume 24o $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-25 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-24 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-23 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-22 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-21 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-20 2023 | $0.178552 | $0.178522 | $0.179785 | $0.179785 | - | - |
Sep-19 2023 | $0.179932 | $0.179932 | $0.185739 | $0.185646 | - | - |
Sep-18 2023 | $0.185972 | $0.185972 | $0.192052 | $0.192052 | - | - |
Sep-17 2023 | $0.192654 | $0.192654 | $0.20536 | $0.20536 | - | - |
Sep-16 2023 | $0.205526 | $0.204863 | $0.21228 | $0.21228 | - | - |
Sep-15 2023 | $0.21234 | $0.21234 | $0.21603 | $0.215876 | - | - |
Sep-14 2023 | $0.216033 | $0.215813 | $0.216033 | $0.215972 | - | - |
Sep-13 2023 | $0.216 | $0.215755 | $0.216 | $0.215901 | - | - |
Sep-12 2023 | $0.215961 | $0.215721 | $0.215991 | $0.215744 | - | - |