Cap Mercato $2.52T
1.7%
Volume 24o $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Me Gusta (GUSTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | - | - |
| Oct-18 2023 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | - | - |
| Oct-17 2023 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | - | - |
| Oct-16 2023 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | - | - |
| Oct-15 2023 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | - | - |
| Oct-14 2023 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | - | - |
| Oct-13 2023 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | - | - |
| Oct-12 2023 | $7,997,955,067,714,101 | $7,997,763,164,115,601 | $8,000,577,463,834,601 | $7,999,898,128,728,501 | - | - |
| Oct-11 2023 | $7,998,978,514,281,501 | $7,996,584,638,089,199 | $8,202,807,737,008,201 | $8,201,839,328,688,101 | $126 | - |
| Oct-10 2023 | $8,201,071,322,508,601 | $7,690,849,699,540,601 | $8,903,267,982,177,001 | $8,900,384,983,966,201 | $645 | - |
| Oct-09 2023 | $8,902,583,666,121,201 | $8,103,568,496,078,701 | $9,101,527,748,629,400 | $8,106,866,282,746,001 | $944 | - |
| Oct-08 2023 | $8,105,679,599,840,201 | $8,104,750,620,601,701 | $0.0000000101 | $9,001,131,445,297,101 | $401 | - |
| Oct-07 2023 | $9,000,444,908,323,601 | $8,594,567,235,289,101 | $0.0000000107 | $0.0000000107 | $853 | - |
| Oct-06 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $106 | - |
| Oct-05 2023 | $0.0000000107 | $9,172,935,321,110,300 | $0.0000000107 | $9,902,435,802,047,200 | $1,908 | - |