Cap Mercato $3.30T
-1.39%
Volume 24o $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di MDOGE (MDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002072 | $0.0000002013 | $0.0000002084 | $0.0000002042 | $36 | - |
| Nov-17 2025 | $0.0000002042 | $0.0000002042 | $0.000000212 | $0.0000002082 | - | - |
| Nov-16 2025 | $0.0000002082 | $0.0000002071 | $0.0000002082 | $0.0000002071 | - | - |
| Nov-15 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-14 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-13 2025 | $0.0000002071 | $0.0000002071 | $0.0000002166 | $0.0000002166 | - | - |
| Nov-12 2025 | $0.0000002166 | $0.0000002166 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-11 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-10 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-09 2025 | $0.0000002229 | $0.0000002229 | $0.0000002389 | $0.0000002389 | - | - |
| Nov-08 2025 | $0.0000002389 | $0.0000002389 | $0.0000004899 | $0.0000004899 | - | - |
| Nov-07 2025 | $0.0000004899 | $0.0000004899 | $0.0000005149 | $0.0000005005 | - | - |
| Nov-06 2025 | $0.0000005005 | $0.0000004752 | $0.0000005005 | $0.0000004752 | - | - |
| Nov-05 2025 | $0.0000004752 | $0.0000004513 | $0.0000004752 | $0.0000004513 | - | - |
| Nov-04 2025 | $0.0000004513 | $0.0000004513 | $0.0000004983 | $0.0000004983 | - | - |