Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MDOGE (MDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002601 | $0.0000002601 | $0.000000264 | $0.000000264 | - | - |
| Sep-08 2025 | $0.000000264 | $0.0000002567 | $0.000000264 | $0.0000002576 | - | - |
| Sep-07 2025 | $0.0000002576 | $0.0000002555 | $0.0000002611 | $0.0000002555 | - | - |
| Sep-06 2025 | $0.0000002555 | $0.0000002534 | $0.0000002555 | $0.0000002534 | - | - |
| Sep-05 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Sep-04 2025 | $0.0000002534 | $0.0000002475 | $0.0000002534 | $0.0000002475 | - | - |
| Sep-03 2025 | $0.0000002475 | $0.0000002475 | $0.0000002525 | $0.0000002525 | - | - |
| Sep-02 2025 | $0.0000002525 | $0.000000252 | $0.0000002575 | $0.0000002575 | - | - |
| Sep-01 2025 | $0.0000002575 | $0.0000002575 | $0.0000002594 | $0.0000002581 | - | - |
| Aug-31 2025 | $0.0000002581 | $0.0000002569 | $0.0000002581 | $0.0000002569 | - | - |
| Aug-30 2025 | $0.0000002569 | $0.0000002569 | $0.0000002569 | $0.0000002569 | - | - |
| Aug-29 2025 | $0.0000002569 | $0.0000002569 | $0.0000002569 | $0.0000002569 | - | - |
| Aug-28 2025 | $0.0000002569 | $0.0000002569 | $0.0000002581 | $0.0000002581 | - | - |
| Aug-27 2025 | $0.0000002581 | $0.0000002572 | $0.000000262 | $0.0000002573 | - | - |
| Aug-26 2025 | $0.0000002573 | $0.0000002573 | $0.0000002636 | $0.0000002636 | - | - |