Cap Mercato $4.18T
1.76%
Volume 24o $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MDCx (MDCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
| Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
| Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |