Cap Mercato $2.23T
0.43%
Volume 24o $95.26B
-29.15%
BTC % 53.08%
0.17%
ETH % 13.01%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |