Cap Mercato $2.63T
1.23%
Volume 24o $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MCAP (MCAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-15 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-14 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-13 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-12 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-11 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-10 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-09 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-08 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-07 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-06 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-05 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-04 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-03 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-02 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |