Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MCAP (MCAP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MCAP (MCAP) em Dólar USD. Esta tabela mostra 687 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-15 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-14 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-13 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-12 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-11 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-10 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-09 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-08 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-07 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-06 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-05 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-04 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-03 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-02 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |