Cap Mercato $2.83T
0.28%
Volume 24o $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di MaziMatic (MAZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-14 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-13 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-12 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-11 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-10 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-09 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-08 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-07 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-06 2025 | $0.000731 | $0.00060722 | $0.000731 | $0.00060845 | - | - |
| May-05 2025 | $0.00060845 | $0.00025127 | $0.00060851 | $0.00025127 | $26 | - |
| May-04 2025 | $0.00025127 | $0.00021052 | $0.00080771 | $0.00052966 | $18 | - |
| May-03 2025 | $0.00052966 | $0.00041653 | $0.00094269 | $0.00094269 | $16 | - |
| May-02 2025 | $0.00094269 | $0.00062007 | $0.00094269 | $0.00062007 | $16 | - |
| May-01 2025 | $0.00062007 | $0.00061961 | $0.00062048 | $0.00062048 | - | - |