Cap Mercato $2.16T
1.81%
Volume 24o $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MaziMatic (MAZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00067594 | $0.00065161 | $0.00068968 | $0.00065161 | $84,319 | - |
| Aug-05 2024 | $0.00065114 | $0.000588 | $0.00067557 | $0.00067557 | $104,495 | - |
| Aug-04 2024 | $0.00067872 | $0.00066929 | $0.00071575 | $0.00071413 | $104,036 | - |
| Aug-03 2024 | $0.00071112 | $0.00071 | $0.00073256 | $0.00073082 | $97,905 | - |
| Aug-02 2024 | $0.00073139 | $0.00073139 | $0.00076871 | $0.00076602 | $96,266 | - |
| Aug-01 2024 | $0.00076433 | $0.00073823 | $0.00076433 | $0.00076327 | $99,705 | - |
| Jul-31 2024 | $0.00076186 | $0.00076144 | $0.00077694 | $0.00077239 | $111,473 | - |
| Jul-30 2024 | $0.00076294 | $0.00074963 | $0.00076294 | $0.00075573 | $111,433 | - |
| Jul-29 2024 | $0.00076153 | $0.00075893 | $0.00078379 | $0.00077248 | $101,819 | - |
| Jul-28 2024 | $0.00077313 | $0.00076918 | $0.00077371 | $0.00077235 | $81,264 | - |
| Jul-27 2024 | $0.00077277 | $0.00076615 | $0.0007739 | $0.00076788 | $97,910 | - |
| Jul-26 2024 | $0.00076675 | $0.00076122 | $0.00077101 | $0.00076122 | $104,708 | - |
| Jul-25 2024 | $0.00076021 | $0.00075069 | $0.00077306 | $0.00077306 | $89,629 | - |
| Jul-24 2024 | $0.00077114 | $0.00077114 | $0.00078701 | $0.00077659 | $104,139 | - |
| Jul-23 2024 | $0.00077693 | $0.00077524 | $0.00078655 | $0.00078373 | $114,451 | - |