Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maximus BASE (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-04 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-03 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-02 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-01 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-31 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-30 2023 | $0.015602 | $0.015074 | $0.016717 | $0.016295 | - | - |
| May-29 2023 | $0.016396 | $0.016117 | $0.016664 | $0.016117 | $643 | - |
| May-28 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-27 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-26 2023 | $0.016117 | $0.016117 | $0.016158 | $0.016158 | - | - |
| May-25 2023 | $0.01607 | $0.014909 | $0.020565 | $0.019571 | $223 | - |
| May-24 2023 | $0.019836 | $0.0182 | $0.023181 | $0.022216 | $1,072 | - |
| May-23 2023 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | - | - |
| May-22 2023 | $0.023653 | $0.022525 | $0.036369 | $0.036369 | $3,099 | - |