Cap Mercato $2.49T -4.26%
Volume 24o $178.89B 13.98%
BTC % 51.38% 1.53%
ETH % 15.22% -5.45%
Monete 28.228 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Maximus BASE BASE

Prezzo storico di Maximus BASE (BASE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
Jun-04 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
Jun-03 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
Jun-02 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
Jun-01 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
May-31 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
May-30 2023 $0.015602 $0.015074 $0.016717 $0.016295 - -
May-29 2023 $0.016396 $0.016117 $0.016664 $0.016117 $643 -
May-28 2023 $0.016117 $0.016117 $0.016117 $0.016117 - -
May-27 2023 $0.016117 $0.016117 $0.016117 $0.016117 - -
May-26 2023 $0.016117 $0.016117 $0.016158 $0.016158 - -
May-25 2023 $0.01607 $0.014909 $0.020565 $0.019571 $223 -
May-24 2023 $0.019836 $0.0182 $0.023181 $0.022216 $1,072 -
May-23 2023 $0.02384 $0.02384 $0.02384 $0.02384 - -
May-22 2023 $0.023653 $0.022525 $0.036369 $0.036369 $3,099 -

Analisi storica e di mercato del prezzo di Maximus BASE (BASE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 234 giorni, dal giorno 04-12-2023.