Cap Mercato $2.23T
-0.31%
Volume 24o $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-04 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-03 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-02 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-01 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
May-31 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
May-30 2023 | $0.015602 | $0.015074 | $0.016717 | $0.016295 | - | - |
May-29 2023 | $0.016396 | $0.016117 | $0.016664 | $0.016117 | $643 | - |
May-28 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
May-27 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
May-26 2023 | $0.016117 | $0.016117 | $0.016158 | $0.016158 | - | - |
May-25 2023 | $0.01607 | $0.014909 | $0.020565 | $0.019571 | $223 | - |
May-24 2023 | $0.019836 | $0.0182 | $0.023181 | $0.022216 | $1,072 | - |
May-23 2023 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | - | - |
May-22 2023 | $0.023653 | $0.022525 | $0.036369 | $0.036369 | $3,099 | - |