Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MATRIX (MTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-09 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-08 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-07 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-06 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-05 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-04 2022 | $0.0000031654 | $0.0000030869 | $0.0000032959 | $0.0000030869 | - | - |
| Feb-03 2022 | $0.0000030869 | $0.0000030825 | $0.0000033384 | $0.0000033384 | - | - |
| Feb-02 2022 | $0.0000033384 | $0.0000032803 | $0.0000034077 | $0.000003333 | - | - |
| Feb-01 2022 | $0.000003333 | $0.000003333 | $0.000003333 | $0.000003333 | - | - |
| Jan-31 2022 | $0.000003333 | $0.0000033273 | $0.000003333 | $0.0000033273 | - | - |
| Jan-30 2022 | $0.0000033273 | $0.0000031542 | $0.0000033534 | $0.0000032828 | $90 | - |
| Jan-29 2022 | $0.0000032828 | $0.0000032786 | $0.0000033959 | $0.0000033959 | $109 | - |
| Jan-28 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |
| Jan-27 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |