Cap Mercato $4.12T
0.42%
Volume 24o $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Matrix Token (MTIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-10 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-09 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-08 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-07 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-06 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-05 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-04 2024 | $0.00049999 | $0.00049999 | $0.0005 | $0.0005 | $0 | - |
| Apr-03 2024 | $0.00049998 | $0.00049992 | $0.00050023 | $0.00050018 | $0 | - |
| Apr-02 2024 | $0.00050009 | $0.00049988 | $0.00069981 | $0.00069981 | $0 | - |
| Apr-01 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-31 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-30 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-29 2024 | $0.00069981 | $0.00069958 | $0.00069993 | $0.00069974 | $0 | - |
| Mar-28 2024 | $0.00069965 | $0.00069928 | $0.00069996 | $0.00069956 | $0 | - |