Cap Mercato $3.47T
-0.26%
Volume 24o $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matic Launchpad (MATICPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-29 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-28 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-27 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-26 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-25 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-24 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-23 2023 | $0.00006216 | $0.00006208 | $0.00006249 | $0.0000622 | $7 | - |
| Jul-22 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-21 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-20 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-19 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-18 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-17 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-16 2023 | $0.00006265 | $0.00006265 | $0.00006418 | $0.00006352 | $9 | - |