Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matic Aave Interest Bearing USDT (MAUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-07 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-06 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-05 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-04 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-03 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-02 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-01 2022 | $0.694072 | $0.694028 | $0.723302 | $0.723302 | $1 | - |
| Jan-31 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-30 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-29 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-28 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-27 2022 | $0.723302 | $0.716178 | $0.743139 | $0.737483 | - | - |
| Jan-26 2022 | $0.737483 | $0.704682 | $0.754192 | $0.724077 | $4 | - |
| Jan-25 2022 | $0.724077 | $0.719807 | $0.73314 | $0.731125 | - | - |