Cap Mercato $2.60T
-0.85%
Volume 24o $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di MatchAwards Platform Utility Token (MAPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-13 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-12 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-11 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-10 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-09 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-08 2026 | $0.608172 | $0.608172 | $0.608843 | $0.608843 | - | - |
| Mar-07 2026 | $0.608843 | $0.608843 | $0.618202 | $0.618202 | - | - |
| Mar-06 2026 | $0.618202 | $0.618202 | $0.619195 | $0.619195 | - | - |
| Mar-05 2026 | $0.619195 | $0.619195 | $0.619195 | $0.619195 | - | - |
| Mar-04 2026 | $0.619195 | $0.619195 | $0.619195 | $0.619195 | - | - |
| Mar-03 2026 | $0.619195 | $0.619195 | $0.622505 | $0.622505 | - | - |
| Mar-02 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Mar-01 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Feb-28 2026 | $0.622505 | $0.622505 | $0.627854 | $0.627854 | - | - |