Cap Mercato $3.36T
2.42%
Volume 24o $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di MatchAwards Platform Utility Token (MAPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $6.251 | $6.249 | $6.291 | $6.289 | $332,966 | - |
| Dec-06 2025 | $6.252 | $6.251 | $6.292 | $6.291 | $434,493 | - |
| Dec-05 2025 | $6.253 | $6.251 | $6.291 | $6.290 | $369,108 | - |
| Dec-04 2025 | $6.290 | $6.251 | $6.292 | $6.253 | $327,283 | - |
| Dec-03 2025 | $6.252 | $6.252 | $6.292 | $6.254 | $377,185 | - |
| Dec-02 2025 | $6.292 | $6.251 | $6.292 | $6.289 | $366,292 | - |
| Dec-01 2025 | $6.253 | $6.250 | $6.290 | $6.290 | $286,281 | - |
| Nov-30 2025 | $6.251 | $6.250 | $6.291 | $6.254 | $402,730 | - |
| Nov-29 2025 | $6.253 | $6.252 | $6.292 | $6.253 | $214,814 | - |
| Nov-28 2025 | $6.291 | $6.251 | $6.292 | $6.251 | $256,268 | - |
| Nov-27 2025 | $6.289 | $6.250 | $6.290 | $6.288 | $375,369 | - |
| Nov-26 2025 | $6.290 | $6.247 | $6.290 | $6.247 | $306,241 | - |
| Nov-25 2025 | $6.247 | $6.247 | $6.289 | $6.247 | $217,947 | - |
| Nov-24 2025 | $6.285 | $6.246 | $6.287 | $6.286 | $228,971 | - |
| Nov-23 2025 | $6.250 | $6.247 | $6.286 | $6.286 | $230,586 | - |