Cap Mercato $2.45T
-0.5%
Volume 24o $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Monete
29.403
+20
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Mastiff Inu (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $36,661,963,330,000 | $36,588,000,780,000 | $36,674,531,520,000 | $36,599,899,950,000 | - | - |
| Dec-16 2021 | $36,601,923,620,000 | $36,600,546,930,000 | $37,879,222,640,000 | $37,550,139,660,000 | - | - |
| Dec-15 2021 | $37,538,461,990,000 | $35,133,694,429,999 | $39,857,141,290,000 | $36,633,143,330,000 | - | - |
| Dec-14 2021 | $36,633,775,720,000 | $35,577,169,110,000 | $39,857,141,290,000 | $36,367,861,900,000 | - | - |
| Dec-13 2021 | $36,379,057,230,000 | $35,954,660,050,000 | $39,859,540,200,000 | $39,717,823,620,000 | - | - |
| Dec-12 2021 | $39,732,109,670,000 | $38,986,610,880,000 | $39,946,617,060,000 | $39,215,673,620,000 | - | - |
| Dec-11 2021 | $39,224,472,610,000 | $38,110,711,240,000 | $39,690,054,670,000 | $38,767,333,770,000 | - | - |
| Dec-10 2021 | $38,821,036,910,000 | $38,821,036,910,000 | $41,329,154,030,000 | $40,121,829,840,000 | - | - |
| Dec-09 2021 | $40,197,495,660,000 | $39,683,975,210,000 | $43,739,679,640,000 | $42,662,349,270,000 | $19,138 | - |
| Dec-08 2021 | $42,743,151,020,000 | $41,061,259,200,000 | $163,749,905,600,000 | $161,867,048,010,000 | $27,601 | - |
| Dec-07 2021 | $161,575,706,740,000 | $156,177,020,260,000 | $215,938,430,350,000 | $213,776,903,570,000 | $11,012 | - |
| Dec-06 2021 | $213,536,250,760,000 | $203,338,313,270,000 | $224,565,205,270,000 | $221,239,731,540,000 | $21,979 | - |
| Dec-05 2021 | $220,850,863,810,000 | $217,633,721,270,000 | $246,535,036,260,000 | $238,980,022,949,999 | $15,452 | - |
| Dec-04 2021 | $238,869,791,460,000 | $216,179,839,510,000 | $255,426,848,970,000 | $254,983,504,999,999 | $7,136 | - |
| Dec-03 2021 | $254,916,454,680,000 | $235,428,719,299,999 | $278,886,930,369,999 | $246,229,421,100,000 | $13,610 | - |