Cap Mercato CHF2.29T
-1.44%
Volume 24o CHF156.29B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Dec-17 2021 | CHF32,699,538,333,293 | CHF32,633,569,655,697 | CHF32,710,748,153,318 | CHF32,644,182,763,404 | - | - |
Dec-16 2021 | CHF32,645,987,715,150 | CHF32,644,759,817,805 | CHF33,785,236,257,068 | CHF33,491,720,565,547 | - | - |
Dec-15 2021 | CHF33,481,305,018,120 | CHF31,336,444,736,005 | CHF35,549,381,459,376 | CHF32,673,833,198,893 | - | - |
Dec-14 2021 | CHF32,674,397,240,182 | CHF31,731,988,672,591 | CHF35,549,381,459,376 | CHF32,437,223,385,848 | - | - |
Dec-13 2021 | CHF32,447,208,724,581 | CHF32,068,680,391,796 | CHF35,551,521,095,184 | CHF35,425,121,243,150 | - | - |
Dec-12 2021 | CHF35,437,863,256,866 | CHF34,772,937,976,089 | CHF35,629,186,688,155 | CHF34,977,243,615,150 | - | - |
Dec-11 2021 | CHF34,985,091,610,311 | CHF33,991,705,569,180 | CHF35,400,353,561,266 | CHF34,577,360,336,138 | - | - |
Dec-10 2021 | CHF34,625,259,240,767 | CHF34,625,259,240,767 | CHF36,862,299,062,437 | CHF35,785,462,470,892 | - | - |
Dec-09 2021 | CHF35,852,950,329,067 | CHF35,394,931,169,303 | CHF39,012,295,064,508 | CHF38,051,402,560,898 | CHF17,069 | - |
Dec-08 2021 | CHF38,123,471,257,758 | CHF36,623,358,305,664 | CHF146,051,815,802,752 | CHF144,372,457,461,079 | CHF24,618 | - |
Dec-07 2021 | CHF144,112,604,355,540 | CHF139,297,407,910,299 | CHF192,599,804,797,772 | CHF190,671,895,832,154 | CHF9,822 | - |
Dec-06 2021 | CHF190,457,252,777,859 | CHF181,361,508,371,778 | CHF200,294,197,884,418 | CHF197,328,141,355,156 | CHF19,603 | - |
Dec-05 2021 | CHF196,981,302,449,415 | CHF194,111,868,675,138 | CHF219,889,529,541,019 | CHF213,151,062,069,564 | CHF13,782 | - |
Dec-04 2021 | CHF213,052,744,399,003 | CHF192,815,122,455,759 | CHF227,820,315,133,322 | CHF227,424,887,779,600 | CHF6,365 | - |
Dec-03 2021 | CHF227,365,084,258,185 | CHF209,983,583,318,056 | CHF248,744,830,935,610 | CHF219,616,945,267,512 | CHF12,139 | - |
Analisi storica e di mercato del prezzo di Mastiff Inu (MINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 35 giorni, dal giorno 19-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89192 CHF.