Cap Mercato $2.48T
-4.04%
Volume 24o $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Mastery of Monsters (MOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-11 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-10 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-09 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-08 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-07 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-06 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-05 2024 | $0.00056254 | $0.0004097 | $0.00059275 | $0.00051581 | - | - |
| Feb-04 2024 | $0.00041788 | $0.00036286 | $0.00059082 | $0.00040392 | - | - |
| Feb-03 2024 | $0.00051489 | $0.00035683 | $0.00060288 | $0.00057275 | - | - |
| Feb-02 2024 | $0.00035587 | $0.0001949 | $0.00055376 | $0.00047795 | - | - |
| Feb-01 2024 | $0.00039792 | $0.00024779 | $0.00064483 | $0.00031092 | - | - |
| Jan-31 2024 | $0.00040574 | $0.00022898 | $0.00058783 | $0.00039807 | - | - |
| Jan-30 2024 | $0.00042101 | $0.00031594 | $0.00069208 | $0.00037707 | - | - |
| Jan-29 2024 | $0.000372 | $0.00033392 | $0.00049786 | $0.00040601 | - | - |