Cap Mercato ₨673.62T
-0.6%
Volume 24o ₨31.79T
-12.41%
BTC % 49.84%
-0.22%
ETH % 16.86%
0.53%
Monete
27.863
+26
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | - | - |
Aug-20 2023 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | - | - |
Aug-19 2023 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | - | - |
Aug-18 2023 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | - | - |
Aug-17 2023 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | - | - |
Aug-16 2023 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | - | - |
Aug-15 2023 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | ₨8,390,197,852,854 | - | - |
Aug-14 2023 | ₨8,390,929,759,377 | ₨7,156,678,481,529 | ₨8,409,475,151,180 | ₨7,156,678,481,529 | ₨93 | - |
Aug-13 2023 | ₨7,156,678,481,529 | ₨7,156,678,481,529 | ₨7,156,678,481,529 | ₨7,156,678,481,529 | - | - |
Aug-12 2023 | ₨7,156,678,481,529 | ₨7,156,678,481,529 | ₨7,156,678,481,529 | ₨7,156,678,481,529 | - | - |
Aug-11 2023 | ₨7,136,501,688,690 | ₨4,482,306,037,760 | ₨7,188,616,601,655 | ₨4,482,306,037,760 | ₨1,336 | - |
Aug-10 2023 | ₨4,480,248,177,184 | ₨740,703,822,684 | ₨4,503,841,442,892 | ₨741,646,828,552 | ₨1,006 | - |
Aug-09 2023 | ₨741,943,122,025 | ₨505,660,531,585 | ₨3,528,082,679,262 | ₨3,528,082,679,262 | ₨7,438 | - |
Aug-08 2023 | ₨3,530,937,759,500 | ₨27,688,406,640 | ₨3,530,937,759,500 | ₨27,688,406,640 | ₨52,542 | - |
Aug-07 2023 | ₨60,207,510,752,468 | ₨60,207,510,752,468 | ₨60,207,510,752,468 | ₨60,207,510,752,468 | - | - |
Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 105 giorni, dal giorno 14-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.57787 PKR.