Cap Mercato NZ$3.60T
0.53%
Volume 24o NZ$309.30B
1.2%
BTC % 50.4%
0.33%
ETH % 16.18%
-1.42%
Monete
27.986
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | - | - |
Aug-20 2023 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | - | - |
Aug-19 2023 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | - | - |
Aug-18 2023 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | - | - |
Aug-17 2023 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | - | - |
Aug-16 2023 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | - | - |
Aug-15 2023 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | NZ$49,076,015,238 | - | - |
Aug-14 2023 | NZ$49,080,296,312 | NZ$41,860,903,446 | NZ$49,188,772,172 | NZ$41,860,903,446 | NZ$1 | - |
Aug-13 2023 | NZ$41,860,903,446 | NZ$41,860,903,446 | NZ$41,860,903,446 | NZ$41,860,903,446 | - | - |
Aug-12 2023 | NZ$41,860,903,446 | NZ$41,860,903,446 | NZ$41,860,903,446 | NZ$41,860,903,446 | - | - |
Aug-11 2023 | NZ$41,742,885,181 | NZ$26,217,941,849 | NZ$42,047,716,165 | NZ$26,217,941,849 | NZ$8 | - |
Aug-10 2023 | NZ$26,205,904,994 | NZ$4,332,530,975 | NZ$26,343,906,921 | NZ$4,338,046,813 | NZ$6 | - |
Aug-09 2023 | NZ$4,339,779,895 | NZ$2,957,713,797 | NZ$20,636,490,624 | NZ$20,636,490,624 | NZ$44 | - |
Aug-08 2023 | NZ$20,653,190,584 | NZ$161,955,258 | NZ$20,653,190,584 | NZ$161,955,258 | NZ$307 | - |
Aug-07 2023 | NZ$352,166,273,906 | NZ$352,166,273,906 | NZ$352,166,273,906 | NZ$352,166,273,906 | - | - |
Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 105 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62946 NZD.