Cap Mercato NZ$3.60T 0.53%
Volume 24o NZ$309.30B 1.2%
BTC % 50.4% 0.33%
ETH % 16.18% -1.42%
Monete 27.986 +15
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-21 2023 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 - -
Aug-20 2023 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 - -
Aug-19 2023 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 - -
Aug-18 2023 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 - -
Aug-17 2023 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 - -
Aug-16 2023 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 - -
Aug-15 2023 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 NZ$49,076,015,238 - -
Aug-14 2023 NZ$49,080,296,312 NZ$41,860,903,446 NZ$49,188,772,172 NZ$41,860,903,446 NZ$1 -
Aug-13 2023 NZ$41,860,903,446 NZ$41,860,903,446 NZ$41,860,903,446 NZ$41,860,903,446 - -
Aug-12 2023 NZ$41,860,903,446 NZ$41,860,903,446 NZ$41,860,903,446 NZ$41,860,903,446 - -
Aug-11 2023 NZ$41,742,885,181 NZ$26,217,941,849 NZ$42,047,716,165 NZ$26,217,941,849 NZ$8 -
Aug-10 2023 NZ$26,205,904,994 NZ$4,332,530,975 NZ$26,343,906,921 NZ$4,338,046,813 NZ$6 -
Aug-09 2023 NZ$4,339,779,895 NZ$2,957,713,797 NZ$20,636,490,624 NZ$20,636,490,624 NZ$44 -
Aug-08 2023 NZ$20,653,190,584 NZ$161,955,258 NZ$20,653,190,584 NZ$161,955,258 NZ$307 -
Aug-07 2023 NZ$352,166,273,906 NZ$352,166,273,906 NZ$352,166,273,906 NZ$352,166,273,906 - -

Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 105 giorni, dal giorno 23-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62946 NZD.