Cap Mercato CL$2,069.83T 0.53%
Volume 24o CL$177.79T 1.2%
BTC % 50.4% 0.33%
ETH % 16.18% -1.42%
Monete 27.986 +15
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
Aug-21 2023 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 - -
Aug-20 2023 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 - -
Aug-19 2023 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 - -
Aug-18 2023 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 - -
Aug-17 2023 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 - -
Aug-16 2023 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 - -
Aug-15 2023 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 CL$28,209,989,612,154 - -
Aug-14 2023 CL$28,212,450,468,952 CL$24,062,582,213,455 CL$28,274,804,816,165 CL$24,062,582,213,455 CL$313 -
Aug-13 2023 CL$24,062,582,213,455 CL$24,062,582,213,455 CL$24,062,582,213,455 CL$24,062,582,213,455 - -
Aug-12 2023 CL$24,062,582,213,455 CL$24,062,582,213,455 CL$24,062,582,213,455 CL$24,062,582,213,455 - -
Aug-11 2023 CL$23,994,742,678,992 CL$15,070,658,520,968 CL$24,169,966,336,308 CL$15,070,658,520,968 CL$4,491 -
Aug-10 2023 CL$15,063,739,467,748 CL$2,490,435,566,604 CL$15,143,066,057,204 CL$2,493,606,193,356 CL$3,383 -
Aug-09 2023 CL$2,494,602,407,740 CL$1,700,159,947,772 CL$11,862,315,702,001 CL$11,862,315,702,001 CL$25,009 -
Aug-08 2023 CL$11,871,915,211,484 CL$93,095,499,940 CL$11,871,915,211,484 CL$93,095,499,940 CL$176,660 -
Aug-07 2023 CL$202,433,039,445,308 CL$202,433,039,445,308 CL$202,433,039,445,308 CL$202,433,039,445,308 - -

Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 105 giorni, dal giorno 23-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 936.65 CLP.