Cap Mercato CL$2,069.83T
0.53%
Volume 24o CL$177.79T
1.2%
BTC % 50.4%
0.33%
ETH % 16.18%
-1.42%
Monete
27.986
+15
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-21 2023 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | - | - |
Aug-20 2023 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | - | - |
Aug-19 2023 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | - | - |
Aug-18 2023 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | - | - |
Aug-17 2023 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | - | - |
Aug-16 2023 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | - | - |
Aug-15 2023 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | CL$28,209,989,612,154 | - | - |
Aug-14 2023 | CL$28,212,450,468,952 | CL$24,062,582,213,455 | CL$28,274,804,816,165 | CL$24,062,582,213,455 | CL$313 | - |
Aug-13 2023 | CL$24,062,582,213,455 | CL$24,062,582,213,455 | CL$24,062,582,213,455 | CL$24,062,582,213,455 | - | - |
Aug-12 2023 | CL$24,062,582,213,455 | CL$24,062,582,213,455 | CL$24,062,582,213,455 | CL$24,062,582,213,455 | - | - |
Aug-11 2023 | CL$23,994,742,678,992 | CL$15,070,658,520,968 | CL$24,169,966,336,308 | CL$15,070,658,520,968 | CL$4,491 | - |
Aug-10 2023 | CL$15,063,739,467,748 | CL$2,490,435,566,604 | CL$15,143,066,057,204 | CL$2,493,606,193,356 | CL$3,383 | - |
Aug-09 2023 | CL$2,494,602,407,740 | CL$1,700,159,947,772 | CL$11,862,315,702,001 | CL$11,862,315,702,001 | CL$25,009 | - |
Aug-08 2023 | CL$11,871,915,211,484 | CL$93,095,499,940 | CL$11,871,915,211,484 | CL$93,095,499,940 | CL$176,660 | - |
Aug-07 2023 | CL$202,433,039,445,308 | CL$202,433,039,445,308 | CL$202,433,039,445,308 | CL$202,433,039,445,308 | - | - |
Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 105 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 936.65 CLP.