Cap Mercato $2.25T
-3.62%
Volume 24o $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-25 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-24 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-23 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-22 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-21 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-20 2023 | $0.000000002040813541240099 | $0.0000000020308706370221 | $0.0000000020654663912728 | $0.0000000020563088741302 | - | - |
Jun-19 2023 | $0.0000000020514745317978 | $0.000000002020125272984999 | $0.0000000020605060779563 | $0.000000002020125272984999 | $8 | - |
Jun-18 2023 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | - | - |
Jun-17 2023 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | - | - |
Jun-16 2023 | $0.0000000020230277246897 | $0.0000000019828944310105 | $0.0000000020477888149993 | $0.0000000019828944310105 | $186 | - |
Jun-15 2023 | $0.0000000019828944310105 | $0.000000001969367840295799 | $0.0000000020323374909506 | $0.0000000020280268301505 | - | - |
Jun-14 2023 | $0.000000002016423596419999 | $0.00000000198275708658 | $0.00000000213739272054 | $0.000000002068706869 | $3 | - |
Jun-13 2023 | $0.00000000206869622882 | $0.00000000202797736087 | $0.00000000206869622882 | $0.00000000202797736087 | $1 | - |
Jun-12 2023 | $0.00000000202797736087 | $0.00000000202797736087 | $0.00000000202797736087 | $0.00000000202797736087 | - | - |