Cap Mercato $3.31T
-0.7%
Volume 24o $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Marutaro (MARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00013285 | $0.00013285 | $0.00013458 | $0.00013458 | - | - |
| Jan-07 2026 | $0.00013458 | $0.00013458 | $0.00014828 | $0.00014828 | $812 | - |
| Jan-06 2026 | $0.00014791 | $0.00014175 | $0.00014791 | $0.000144 | - | - |
| Jan-05 2026 | $0.000144 | $0.000144 | $0.00015168 | $0.00014834 | - | - |
| Jan-04 2026 | $0.00014804 | $0.00011755 | $0.00015006 | $0.00011755 | $2,496 | - |
| Jan-03 2026 | $0.00011755 | $0.00011656 | $0.00011755 | $0.00011736 | - | - |
| Jan-02 2026 | $0.00011853 | $0.00011225 | $0.00011853 | $0.00011225 | - | - |
| Jan-01 2026 | $0.00011225 | $0.00011225 | $0.00011307 | $0.00011307 | - | - |
| Dec-31 2025 | $0.00011307 | $0.00011269 | $0.00011521 | $0.00011269 | - | - |
| Dec-30 2025 | $0.00011269 | $0.00011088 | $0.00011269 | $0.00011257 | $69 | - |
| Dec-29 2025 | $0.00011257 | $0.00011257 | $0.00011781 | $0.00011454 | - | - |
| Dec-28 2025 | $0.00011454 | $0.00011454 | $0.00011547 | $0.00011475 | - | - |
| Dec-27 2025 | $0.00011475 | $0.00011298 | $0.00011475 | $0.00011298 | - | - |
| Dec-26 2025 | $0.00011298 | $0.00010831 | $0.00011453 | $0.00010967 | $909 | - |
| Dec-25 2025 | $0.00010967 | $0.00010893 | $0.00011234 | $0.00010893 | - | - |