Cap Mercato $2.52T
1.11%
Volume 24o $98.08B
-26.45%
BTC % 53.81%
-0.46%
ETH % 12.92%
1.47%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-30 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-29 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-28 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-27 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-26 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-25 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-24 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-23 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-22 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-21 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-20 2024 | $0.780026 | $0.748149 | $0.780026 | $0.748149 | $1 | - |
Apr-19 2024 | $0.748149 | $0.748149 | $0.756876 | $0.756876 | $7 | - |
Apr-18 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |
Apr-17 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |