Cap Mercato $3.33T
-0.35%
Volume 24o $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Martik (MTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-30 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-29 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-28 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-27 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-26 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-25 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-24 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-23 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-22 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-21 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-20 2024 | $0.780026 | $0.748149 | $0.780026 | $0.748149 | $1 | - |
| Apr-19 2024 | $0.748149 | $0.748149 | $0.756876 | $0.756876 | $7 | - |
| Apr-18 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |
| Apr-17 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |