Cap Mercato $2.21T
2.45%
Volume 24o $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-30 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-29 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-28 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-27 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-26 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-25 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-24 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-23 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-22 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-21 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-20 2024 | $0.780026 | $0.748149 | $0.780026 | $0.748149 | $1 | - |
Apr-19 2024 | $0.748149 | $0.748149 | $0.756876 | $0.756876 | $7 | - |
Apr-18 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |
Apr-17 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |