Cap Mercato $2.69T
1.75%
Volume 24o $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marshall Rogan Inu (MRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-05 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-04 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-03 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-02 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-01 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| May-31 2023 | $0.00007714 | $0.0000769 | $0.00007882 | $0.00007856 | - | - |
| May-30 2023 | $0.00007854 | $0.00007848 | $0.00007938 | $0.00007938 | $197 | - |
| May-29 2023 | $0.00007942 | $0.00007873 | $0.00008035 | $0.00008035 | $67 | - |
| May-28 2023 | $0.00008035 | $0.00007407 | $0.00008051 | $0.00007426 | $653 | - |
| May-27 2023 | $0.00007426 | $0.00006437 | $0.00007436 | $0.00006437 | $1,713 | - |
| May-26 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-25 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-24 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-23 2023 | $0.0000644 | $0.00006405 | $0.0001239 | $0.0001239 | $0 | - |