時価総額 $2.33T
0.83%
ボリューム24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-05 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-04 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-03 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-02 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-01 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| May-31 2023 | $0.00007714 | $0.0000769 | $0.00007882 | $0.00007856 | - | - |
| May-30 2023 | $0.00007854 | $0.00007848 | $0.00007938 | $0.00007938 | $197 | - |
| May-29 2023 | $0.00007942 | $0.00007873 | $0.00008035 | $0.00008035 | $67 | - |
| May-28 2023 | $0.00008035 | $0.00007407 | $0.00008051 | $0.00007426 | $653 | - |
| May-27 2023 | $0.00007426 | $0.00006437 | $0.00007436 | $0.00006437 | $1,713 | - |
| May-26 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-25 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-24 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-23 2023 | $0.0000644 | $0.00006405 | $0.0001239 | $0.0001239 | $0 | - |