Cap Mercato £1.95T
1.87%
Volume 24o £85.49B
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monete
27.899
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.015805 | £0.015549 | £0.016282 | £0.015738 | £2,573,133 | £127,823,948 |
Jun-29 2024 | £0.015596 | £0.015414 | £0.015783 | £0.015778 | £1,355,207 | £126,134,184 |
Jun-28 2024 | £0.015609 | £0.015189 | £0.015753 | £0.015622 | £1,892,813 | £126,240,726 |
Jun-27 2024 | £0.015596 | £0.014339 | £0.015596 | £0.014425 | £2,380,794 | £126,131,477 |
Jun-26 2024 | £0.014537 | £0.014277 | £0.015091 | £0.014675 | £2,378,518 | £117,566,248 |
Jun-25 2024 | £0.014665 | £0.014347 | £0.01484 | £0.01477 | £2,915,583 | £118,606,175 |
Jun-24 2024 | £0.01459 | £0.013529 | £0.015363 | £0.013814 | £8,310,862 | £117,995,284 |
Jun-23 2024 | £0.013759 | £0.013723 | £0.014762 | £0.01424 | £6,684,902 | £111,281,108 |
Jun-22 2024 | £0.014168 | £0.013281 | £0.014168 | £0.013362 | £4,997,431 | £114,583,658 |
Jun-21 2024 | £0.013413 | £0.013241 | £0.014161 | £0.013921 | £3,121,403 | £108,479,070 |
Jun-20 2024 | £0.013913 | £0.013017 | £0.014505 | £0.013017 | £6,164,994 | £112,527,168 |
Jun-19 2024 | £0.013084 | £0.012677 | £0.013517 | £0.012677 | £2,296,828 | £105,815,636 |
Jun-18 2024 | £0.012724 | £0.012427 | £0.014085 | £0.014085 | £3,206,719 | £102,907,435 |
Jun-17 2024 | £0.014176 | £0.01415 | £0.015629 | £0.015624 | £2,464,956 | £114,648,202 |
Jun-16 2024 | £0.015757 | £0.015645 | £0.016927 | £0.016927 | £4,064,542 | £127,433,687 |
Analisi storica e di mercato del prezzo di Marlin (POND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1288 giorni, dal giorno 21-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7888 GBP.