Cap Mercato $2.26T
-1.92%
Volume 24o $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monete
29.072
+20
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Feb-04 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Feb-03 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Feb-02 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Feb-01 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Jan-31 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Jan-30 2022 | $0.00009947 | $0.00009897 | $0.00009947 | $0.00009897 | - | - |
Jan-29 2022 | $0.00009897 | $0.00009817 | $0.00010216 | $0.00009946 | $324 | - |
Jan-28 2022 | $0.00009946 | $0.00009842 | $0.00010333 | $0.00010231 | $762 | - |
Jan-27 2022 | $0.00010231 | $0.00009465 | $0.00010335 | $0.00009919 | $446 | - |
Jan-26 2022 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Jan-25 2022 | $0.00009919 | $0.00009299 | $0.00009986 | $0.00009299 | - | - |
Jan-24 2022 | $0.00009299 | $0.00008982 | $0.00010115 | $0.00009703 | - | - |
Jan-23 2022 | $0.00009703 | $0.00009703 | $0.00009703 | $0.00009703 | - | - |
Jan-22 2022 | $0.00009703 | $0.00009068 | $0.00010372 | $0.00010187 | - | - |